Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:23:233062 271,003002 320,002502 620,002002 735,001002 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:23:193062 271,003002 320,002502 620,002002 735,001002 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:193062 271,003002 320,002502 620,002002 735,001002 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:193062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:183062 230,002062 271,002002 320,001502 620,001002 735,002 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:23:053062 271,003002 320,002502 620,002002 735,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:094002 320,003502 620,003002 735,002002 740,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:094002 320,003502 620,003002 735,002002 740,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:054002 320,003502 620,003002 735,002002 740,001002 747,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:21:053062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:21:053062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:21:053062 271,003002 320,002502 620,002002 735,001002 740,002 771,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:053062 271,003002 320,002502 620,002002 735,001002 740,002 771,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:20:234002 320,003502 620,003002 735,002002 740,001002 746,002 771,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:20:194002 320,003502 620,003002 735,002002 740,001002 746,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:20:193062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:20:193062 271,003002 320,002502 620,002002 735,001002 740,002 764,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:19:394002 320,003502 620,003002 735,002002 739,501002 740,002 764,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:19:354002 320,003502 620,003002 735,002002 739,501002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:19:343062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:19:343062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:19:343062 271,003002 320,002502 620,002002 735,001002 740,002 763,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:19:244002 320,003502 620,003002 735,002002 738,001002 740,002 763,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:19:244002 320,003502 620,003002 735,002002 738,001002 740,002 763,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:17:243062 271,003002 320,002502 620,002002 735,001002 738,002 763,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:17:243062 271,003002 320,002502 620,002002 735,001002 738,002 763,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:17:213062 271,003002 320,002502 620,002002 735,001002 738,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:17:213062 271,003002 320,002502 620,002002 735,001002 738,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:17:213062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:17:213062 230,002062 271,002002 320,001502 620,001002 735,002 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:17:213062 230,002062 271,002002 320,001502 620,001002 735,002 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:16:383062 271,003002 320,002502 620,002002 735,001002 735,502 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:16:383062 271,003002 320,002502 620,002002 735,001002 735,502 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:16:353062 271,003002 320,002502 620,002002 735,001002 735,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:16:353062 271,003002 320,002502 620,002002 735,001002 735,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:16:343062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:16:343062 230,002062 271,002002 320,001502 620,001002 735,002 769,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:15:073062 271,003002 320,002502 620,002002 735,001002 744,502 769,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:15:033062 271,003002 320,002502 620,002002 735,001002 744,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:15:033062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:15:033062 230,002062 271,002002 320,001502 620,001002 735,002 760,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:14:244062 230,003062 271,003002 320,002502 620,002002 735,002 760,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:14:204062 230,003062 271,003002 320,002502 620,002002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:14:204062 230,003062 271,003002 320,002502 620,002002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:14:193062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:14:193062 230,002062 271,002002 320,001502 620,001002 735,002 758,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:13:383062 271,003002 320,002502 620,002002 733,001002 735,002 758,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:13:383062 271,003002 320,002502 620,002002 733,001002 735,002 758,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:13:343062 271,003002 320,002502 620,002002 733,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:13:333062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225